Technology News

Shiba Inu Price (SHIB INR)

Shiba Inu Price in India
₹ 0.000659 -0.000032 (-4.64%)
Updated: 22 August 2023 12:06 IST
Overview SHIB Price History
Previous close ₹ 0.000691
Open ₹ 0.000661
Day's range ₹ 0.000649 - ₹ 0.000690
52-week Range --
7d Low - 7d High ₹ 0.000634 - ₹ 0.000881
30d Low - 30d High ₹ 0.000632 - ₹ 0.000922
90d Low - 90d High ₹ 0.000474 - ₹ 0.000935
Start date 01 Aug 2020
Market Cap
₹ 388.2B
Volume
₹ 15.1B
Fully Diluted Market Cap
₹ 388.7B
Circulating Supply
5.92 SHIB
Max Supply
NA
Total Supply
589.6T
Shiba Inu ROI
491979.18%
volume / market_cap 0.03849536
Shiba Inu price in INR

Shiba Inu Price in India Today

Exchange Shiba Inu Price Change (24h) Volume (24h)
CoinMarketCap
 ₹ 0.000659 -4.60% ₹ 15.0B Trade
Coinbase
 ₹ 0.000659 -4.64% ₹ 15.0B Trade
Binance
 ₹ 0.000660 -4.50% ₹ 2.7B Trade
WazirX
 ₹ 0.000712 -3.13% ₹ 5.1M Trade
CoinSwitch
 ₹ 0.000716 -4.15% ₹ 12.4B Trade
Bitbns
 ₹ 0.000835 0.36% ₹ 59,956 Trade

Shiba Inu Price Historical Data (Shiba Inu INR)

Date Open High Low Close Volume Change (%)
21-Aug-2023
 ₹ 0.000690 ₹ 0.000695 ₹ 0.000647 ₹ 0.000658 ₹ 14.5B -4.66%
20-Aug-2023
 ₹ 0.000703 ₹ 0.000705 ₹ 0.000682 ₹ 0.000690 ₹ 12.9B -1.77%
19-Aug-2023
 ₹ 0.000706 ₹ 0.000722 ₹ 0.000696 ₹ 0.000703 ₹ 17.7B -0.44%
18-Aug-2023
 ₹ 0.000723 ₹ 0.000728 ₹ 0.000651 ₹ 0.000703 ₹ 35.2B -2.75%
17-Aug-2023
 ₹ 0.000819 ₹ 0.000819 ₹ 0.000706 ₹ 0.000724 ₹ 40.1B -11.63%
16-Aug-2023
 ₹ 0.000875 ₹ 0.000875 ₹ 0.000789 ₹ 0.000820 ₹ 38.6B -6.29%
15-Aug-2023
 ₹ 0.000843 ₹ 0.000885 ₹ 0.000843 ₹ 0.000875 ₹ 24.2B +3.89%
14-Aug-2023
 ₹ 0.000868 ₹ 0.000879 ₹ 0.000829 ₹ 0.000842 ₹ 32.1B -2.99%
13-Aug-2023
 ₹ 0.000889 ₹ 0.000902 ₹ 0.000860 ₹ 0.000866 ₹ 29.5B -2.61%
12-Aug-2023
 ₹ 0.000866 ₹ 0.000933 ₹ 0.000852 ₹ 0.000889 ₹ 57.5B +2.68%
11-Aug-2023
 ₹ 0.000819 ₹ 0.000871 ₹ 0.000812 ₹ 0.000866 ₹ 25.5B +5.82%
10-Aug-2023
 ₹ 0.000788 ₹ 0.000834 ₹ 0.000784 ₹ 0.000819 ₹ 26.6B +4.00%
09-Aug-2023
 ₹ 0.000791 ₹ 0.000827 ₹ 0.000775 ₹ 0.000786 ₹ 32.2B -0.69%
08-Aug-2023
 ₹ 0.000741 ₹ 0.000797 ₹ 0.000734 ₹ 0.000793 ₹ 22.4B +7.01%
07-Aug-2023
 ₹ 0.000773 ₹ 0.000780 ₹ 0.000728 ₹ 0.000741 ₹ 22.0B -4.08%
Shiba Inu Full Price History

Shiba Inu Coin (SHIB) News

More News

About Shiba Inu Coin

The Shiba Inu or just Shiba token was launched and marketed as a DOGE killer, with many people seeing this as a meme stunt. In fact, that's ironic because Doge itself was launched as a joke by its creators, made in less than two hours.

The SHIB token, created by an anonymous developer called Ryoshi, was even modelled after DOGE, although its mascot is a cartoon-like representation of a Shiba Inu, rather than a real dog like with Dogecoin.

The decentralised SHIB cryptocurrency was made by an anonymous creator in August 2020. It has a supply limit of 1 quadrillion token and is still in active development.

Cryptocurrency Price in India

Advertisement

Follow Us
CRYPTO
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 21,62,845
▼
-5,887.94
-0.27%
Ethereum Price
Ethereum(ETH)
₹ 1,38,089
▼
-1,036.57
-0.75%
Tether Price
Tether(USDT)
₹ 83.3
◀▶
0.00
0.00%
Binance Coin Price
Binance Coin(BNB)
₹ 17,331
▼
-646.76
-3.60%
Ripple Price
Ripple(XRP)
₹ 42.96
▼
-0.82
-1.87%
USD Coin Price
USD Coin(USDC)
₹ 83.7
▼
-0.05
-0.05%
Cardano Price
Cardano(ADA)
₹ 21.64
▼
-0.79
-3.52%
Dogecoin Price
Dogecoin(DOGE)
₹ 5.21
▼
-0.08
-1.48%
Solana Price
Solana(SOL)
₹ 1,745.8
▼
-45.64
-2.55%
TRON Price
TRON(TRX)
₹ 6.21
▼
-0.11
-1.69%
Polkadot Price
Polkadot(DOT)
₹ 366.71
▼
-7.8
-1.89%
Polygon Price
Polygon(MATIC)
₹ 45.48
▼
-2.24
-4.69%
Latest Videos
More Videos

Advertisement

Popular Stores

Gadgets 360 is available in
Follow Us
Download Our Apps
App Store App Store
Available in Hindi
App Store
© Copyright Red Pixels Ventures Limited 2023. All rights reserved.